Giá cao su Sicom ngày 13/8/2010

SICOM RSS3 13-Aug-2010
Contract	High	Low	Close	Vol	OI
Month
Sep-10	329.5	327.0	328.4	42	528
Oct-10	0.0	0.0	322.5	0	311
Nov-10	0.0	0.0	322.0	0	417
Dec-10	0.0	0.0	320.5	20	610
Jan-11	0.0	0.0	320.5	0	461
Feb-11	0.0	0.0	320.5	0	434
Mar-11	0.0	0.0	320.5	0	268
Apr-11	0.0	0.0	320.5	0	80
May-11	0.0	0.0	320.5	0	20
Jun-11	0.0	0.0	320.5	0	0
Jul-11	0.0	0.0	320.5	0	0
Aug-11	0.0	0.0	320.5	0	0