Giá cà phê Sicom ngày 13/08/2010

SICOM COFR 13-Aug-2010
Contract	High	Low	Close	Vol	OI
Month
Aug-10	0.00	0.00	1630.00	4	16
Sep-10	0.00	0.00	1630.00	0	54
Oct-10	1632.00	1632.00	1633.00	6	22
Nov-10	1635.00	1635.00	1635.00	4	28
Dec-10	0.00	0.00	1635.00	0	0
Jan-11	0.00	0.00	1636.00	0	0

Giá cao su Sicom ngày 13/8/2010

SICOM RSS3 13-Aug-2010
Contract	High	Low	Close	Vol	OI
Month
Sep-10	329.5	327.0	328.4	42	528
Oct-10	0.0	0.0	322.5	0	311
Nov-10	0.0	0.0	322.0	0	417
Dec-10	0.0	0.0	320.5	20	610
Jan-11	0.0	0.0	320.5	0	461
Feb-11	0.0	0.0	320.5	0	434
Mar-11	0.0	0.0	320.5	0	268
Apr-11	0.0	0.0	320.5	0	80
May-11	0.0	0.0	320.5	0	20
Jun-11	0.0	0.0	320.5	0	0
Jul-11	0.0	0.0	320.5	0	0
Aug-11	0.0	0.0	320.5	0	0